Italia markets open in 1 hour 4 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.608,46 -24,56 (-0,06%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 2 | 0 |
| 83.98 | 0.00 | - | 1 | 0 | 160.00 | 0.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 9 | 0 |
| 72.00 | 0.00 | - | 10 | 0 | 170.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.54 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 3 | 0 | 190.00 | 0.13 | 0.00 | - | 12 | 0 |
| 38.21 | 0.00 | - | 4 | 0 | 195.00 | 0.23 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 200.00 | 0.06 | 0.00 | - | 17 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 205.00 | 0.08 | 0.00 | - | 9 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 210.00 | 0.09 | 0.00 | - | 12 | 0 |
| 28.50 | 0.00 | - | 7 | 0 | 215.00 | 0.16 | 0.00 | - | 39 | 0 |
| 24.00 | 0.00 | - | 39 | 0 | 220.00 | 0.17 | 0.00 | - | 56 | 0 |
| 19.20 | 0.00 | - | 13 | 0 | 225.00 | 0.37 | 0.00 | - | 182 | 0 |
| 13.75 | 0.00 | - | 167 | 0 | 230.00 | 0.80 | 0.00 | - | 211 | 0 |
| 9.45 | 0.00 | - | 455 | 0 | 235.00 | 1.73 | 0.00 | - | 159 | 0 |
| 6.00 | 0.00 | - | 479 | 0 | 240.00 | 3.40 | 0.00 | - | 280 | 0 |
| 3.65 | 0.00 | - | 778 | 0 | 245.00 | 5.09 | 0.00 | - | 19 | 0 |
| 1.86 | 0.00 | - | 928 | 0 | 250.00 | 8.20 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | 114 | 0 | 255.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 195 | 0 | 260.00 | 29.30 | 0.00 | - | 23 | 0 |
| 0.41 | 0.00 | - | 227 | 0 | 265.00 | 30.84 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 171 | 0 | 270.00 | 30.92 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 275.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 28 | 0 | 280.00 | 36.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 285.00 | 57.10 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 290.00 | 75.21 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.