Italia markets open in 1 hour
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.607,66 -25,36 (-0,07%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.302,41 -872,67 (-1,43%) CMC Crypto 200
1.353,14 -29,53 (-2,14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 0 |
| 36.48 | 0.00 | - | 3 | 0 | 200.00 | 0.10 | 0.00 | - | 11 | 0 |
| 42.22 | 0.00 | - | 10 | 0 | 205.00 | 0.09 | 0.00 | - | 35 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 210.00 | 0.17 | 0.00 | - | 19 | 0 |
| 28.32 | 0.00 | - | 14 | 0 | 215.00 | 0.24 | 0.00 | - | 47 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 220.00 | 0.40 | 0.00 | - | 64 | 0 |
| 17.33 | 0.00 | - | 22 | 0 | 225.00 | 0.75 | 0.00 | - | 197 | 0 |
| 15.60 | 0.00 | - | 122 | 0 | 230.00 | 1.30 | 0.00 | - | 171 | 0 |
| 10.25 | 0.00 | - | 242 | 0 | 235.00 | 2.30 | 0.00 | - | 97 | 0 |
| 7.05 | 0.00 | - | 388 | 0 | 240.00 | 4.45 | 0.00 | - | 133 | 0 |
| 4.69 | 0.00 | - | 413 | 0 | 245.00 | 6.15 | 0.00 | - | 10 | 0 |
| 2.92 | 0.00 | - | 716 | 0 | 250.00 | 11.37 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 127 | 0 | 255.00 | 23.52 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 176 | 0 | 260.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 201 | 0 | 265.00 | 24.99 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 193 | 0 | 270.00 | 39.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 275.00 | 31.00 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 280.00 | 46.95 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 285.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 295.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.