Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.945,55 -1.307,98 (-2,17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 11 |
| 114.50 | 0.00 | - | - | 11 | 160.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 165.00 | 0.22 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 2 | 64 |
| 128.12 | 0.00 | - | - | 4 | 175.00 | 0.25 | 0.00 | - | 2 | 2 |
| 126.02 | 0.00 | - | 3 | 3 | 180.00 | 0.48 | 0.00 | - | 2 | 71 |
| 93.28 | 0.00 | - | 1 | 2 | 185.00 | 0.46 | 0.00 | - | 2 | 5 |
| 95.93 | 0.00 | - | - | 12 | 190.00 | 0.60 | 0.00 | - | 20 | 27 |
| 108.74 | 0.00 | - | 1 | 4 | 195.00 | 0.66 | 0.00 | - | 2 | 17 |
| 76.23 | 0.00 | - | 1 | 3 | 200.00 | 0.82 | 0.00 | - | 3 | 69 |
| 63.40 | 0.00 | - | 1 | 8 | 210.00 | 1.28 | 0.00 | - | 53 | 59 |
| 86.70 | 0.00 | - | 22 | 25 | 220.00 | 2.00 | 0.00 | - | 2 | 85 |
| 51.35 | 0.00 | - | 1 | 5 | 230.00 | 2.68 | -0.51 | -15.99% | 6 | 536 |
| 39.46 | 0.00 | - | 2 | 36 | 240.00 | 3.80 | -0.75 | -16.48% | 549 | 491 |
| 34.13 | -2.56 | -6.98% | 2 | 448 | 250.00 | 6.15 | -0.30 | -4.65% | 31 | 644 |
| 27.15 | +2.75 | +11.27% | 1 | 763 | 260.00 | 9.15 | -0.80 | -8.04% | 55 | 923 |
| 19.80 | +1.20 | +6.45% | 10 | 180 | 270.00 | 13.00 | -0.95 | -6.81% | 170 | 682 |
| 14.30 | +0.18 | +1.27% | 66 | 1,065 | 280.00 | 17.75 | -1.50 | -7.79% | 30 | 789 |
| 10.25 | +0.15 | +1.49% | 175 | 903 | 290.00 | 25.15 | 0.00 | - | 3 | 512 |
| 7.30 | +0.30 | +4.29% | 13 | 870 | 300.00 | 29.40 | 0.00 | - | 2 | 575 |
| 4.98 | +0.16 | +3.32% | 9 | 687 | 310.00 | 39.76 | 0.00 | - | 1 | 314 |
| 3.75 | +0.50 | +15.38% | 1 | 616 | 320.00 | 43.20 | 0.00 | - | 1 | 144 |
| 2.24 | +0.15 | +7.18% | 4 | 722 | 330.00 | 53.36 | 0.00 | - | 1 | 460 |
| 1.45 | 0.00 | - | 7 | 227 | 340.00 | 38.95 | 0.00 | - | 3 | 3 |
| 0.99 | +0.02 | +2.06% | 1 | 331 | 350.00 | 45.95 | 0.00 | - | 15 | 0 |
| 0.81 | 0.00 | - | 46 | 164 | 360.00 | 57.80 | 0.00 | - | 7 | 7 |
| 1.22 | 0.00 | - | 54 | 90 | 370.00 | 97.65 | 0.00 | - | 230 | 0 |
| 0.55 | 0.00 | - | 1 | 22 | 380.00 | 82.05 | 0.00 | - | 22 | 0 |
| 0.28 | 0.00 | - | 2 | 32 | 390.00 | 92.35 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 85 | 400.00 | 101.73 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 56 | 410.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 14 | 420.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 112 | 430.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 54 | 440.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 1,056 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 28 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.