Italia markets open in 50 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.584,43 -48,59 (-0,13%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.353,71 -6,62 (-0,49%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.82 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 35.89 | 0.00 | - | - | 0 | 195.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 215.00 | 0.61 | 0.00 | - | 57 | 0 |
| 24.80 | 0.00 | - | 5 | 0 | 220.00 | 1.03 | 0.00 | - | 95 | 0 |
| 20.27 | 0.00 | - | 37 | 0 | 225.00 | 1.60 | 0.00 | - | 81 | 0 |
| 16.15 | 0.00 | - | 49 | 0 | 230.00 | 2.72 | 0.00 | - | 49 | 0 |
| 12.20 | 0.00 | - | 161 | 0 | 235.00 | 3.85 | 0.00 | - | 95 | 0 |
| 9.10 | 0.00 | - | 148 | 0 | 240.00 | 5.90 | 0.00 | - | 74 | 0 |
| 6.58 | 0.00 | - | 142 | 0 | 245.00 | 8.35 | 0.00 | - | 23 | 0 |
| 4.45 | 0.00 | - | 167 | 0 | 250.00 | 11.00 | 0.00 | - | 12 | 0 |
| 3.15 | 0.00 | - | 54 | 0 | 255.00 | 25.60 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 150 | 0 | 260.00 | 28.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 33 | 0 | 265.00 | 24.37 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 44 | 0 | 270.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 275.00 | 43.65 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 280.00 | 47.75 | 0.00 | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 285.00 | 56.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 47.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.