Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 215.00 | 0.90 | 0.00 | - | 32 | 0 |
15.60 | 0.00 | - | 4 | 0 | 220.00 | 1.42 | 0.00 | - | 27 | 0 |
20.60 | 0.00 | - | 10 | 0 | 225.00 | 2.04 | 0.00 | - | 31 | 0 |
17.80 | 0.00 | - | 27 | 0 | 230.00 | 3.00 | 0.00 | - | 96 | 0 |
13.60 | 0.00 | - | 22 | 0 | 235.00 | 4.45 | 0.00 | - | 14 | 0 |
10.35 | 0.00 | - | 57 | 0 | 240.00 | - | - | - | - | - |
7.54 | 0.00 | - | 31 | 0 | 245.00 | - | - | - | - | - |
5.44 | 0.00 | - | 69 | 0 | 250.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 0 | 255.00 | 14.58 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 28 | 0 | 260.00 | - | - | - | - | - |
1.95 | 0.00 | - | 28 | 0 | 265.00 | - | - | - | - | - |
1.55 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |