Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.769,72 -1.196,70 (-2,00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 4 | 105.00 | 0.21 | 0.00 | - | 2 | 38 |
| 146.75 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 2 | 9 |
| 183.09 | 0.00 | - | 1 | 1 | 120.00 | 0.08 | 0.00 | - | 2 | 9 |
| 141.30 | 0.00 | - | 5 | 5 | 125.00 | 0.10 | -0.04 | -28.57% | 2 | 7 |
| 148.69 | 0.00 | - | 8 | 16 | 130.00 | 0.22 | +0.09 | +69.23% | 2 | 15 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 2 | 9 |
| 132.81 | 0.00 | - | 1 | 15 | 140.00 | 0.18 | 0.00 | - | 2 | 63 |
| 129.37 | 0.00 | - | 8 | 8 | 145.00 | 0.23 | 0.00 | - | 1 | 62 |
| 142.41 | 0.00 | - | 1 | 1 | 150.00 | 0.75 | 0.00 | - | 1 | 158 |
| 115.50 | 0.00 | - | - | 1 | 155.00 | 0.82 | 0.00 | - | 1 | 26 |
| 129.51 | 0.00 | - | 2 | 5 | 160.00 | 0.72 | 0.00 | - | 4 | 117 |
| 129.68 | 0.00 | - | 10 | 14 | 165.00 | 1.05 | 0.00 | - | 60 | 261 |
| 104.75 | 0.00 | - | 1 | 19 | 170.00 | 1.18 | 0.00 | - | 10 | 202 |
| 130.26 | 0.00 | - | 1 | 9 | 175.00 | 1.00 | 0.00 | - | 2 | 264 |
| 96.97 | 0.00 | - | 2 | 7 | 180.00 | 1.00 | 0.00 | - | 1 | 134 |
| 124.50 | 0.00 | - | 2 | 9 | 185.00 | 1.57 | 0.00 | - | 8 | 262 |
| 104.71 | 0.00 | - | 2 | 30 | 190.00 | 1.65 | 0.00 | - | 18 | 155 |
| 110.00 | 0.00 | - | 1 | 25 | 195.00 | 1.70 | +0.01 | +0.59% | 11 | 331 |
| 79.18 | 0.00 | - | 1 | 133 | 200.00 | 1.99 | -0.07 | -3.40% | 3 | 802 |
| 73.15 | -1.77 | -2.36% | 1 | 168 | 210.00 | 3.05 | 0.00 | - | 3 | 3,502 |
| 58.50 | 0.00 | - | 1 | 806 | 220.00 | 4.15 | 0.00 | - | 40 | 403 |
| 55.25 | 0.00 | - | 5 | 164 | 230.00 | 6.35 | 0.00 | - | 38 | 304 |
| 43.27 | 0.00 | - | 35 | 858 | 240.00 | 8.05 | 0.00 | - | 17 | 1,581 |
| 38.80 | -0.45 | -1.15% | 6 | 779 | 250.00 | 9.73 | -1.07 | -9.91% | 7 | 1,219 |
| 30.45 | 0.00 | - | 7 | 474 | 260.00 | 13.50 | -0.90 | -6.25% | 1 | 953 |
| 27.09 | +1.39 | +5.41% | 1 | 485 | 270.00 | 17.15 | -2.25 | -11.60% | 18 | 647 |
| 21.35 | +0.57 | +2.74% | 7 | 574 | 280.00 | 22.70 | -2.20 | -8.84% | 23 | 518 |
| 17.55 | +0.88 | +5.28% | 20 | 580 | 290.00 | 30.05 | 0.00 | - | 3 | 907 |
| 14.20 | +1.45 | +11.37% | 8 | 685 | 300.00 | 37.70 | 0.00 | - | 4 | 328 |
| 10.30 | +0.13 | +1.28% | 17 | 904 | 310.00 | 43.00 | 0.00 | - | 1 | 270 |
| 8.50 | +0.74 | +9.54% | 3 | 1,067 | 320.00 | 48.89 | 0.00 | - | 1 | 60 |
| 6.60 | +0.10 | +1.54% | 3 | 326 | 330.00 | 38.40 | 0.00 | - | 2 | 13 |
| 4.40 | 0.00 | - | 28 | 490 | 340.00 | 50.80 | 0.00 | - | 8 | 82 |
| 3.15 | 0.00 | - | 11 | 214 | 350.00 | 54.87 | 0.00 | - | 2 | 71 |
| 2.65 | +0.20 | +8.16% | 1 | 146 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 2.04 | +0.22 | +12.09% | 9 | 238 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 5 | 69 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 1.23 | 0.00 | - | 1 | 356 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 365 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 177 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 338 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 89 | 430.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 2 | 176 | 440.00 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 2 | 492 | 450.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 2 | 6 | 460.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 141 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.