Italia markets open in 4 hours 15 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
299,50-0,89 (-0,30%)
Alla chiusura: 04:00PM EST
302,55 +3,05 (+1,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
158.320.00-13105.000.210.00-238
146.750.00--0110.000.130.00-214
-----115.000.250.00-28
183.090.00-11120.000.240.00-48
141.300.00-55125.000.270.00-25
151.720.00-58130.000.310.00-413
-----135.000.380.00-45
134.050.00--2140.000.40-0.08-16.67%262
122.410.00-50145.000.46-0.10-17.86%259
142.410.00-11150.000.60-0.02-3.23%2156
115.500.00--1155.000.68-0.07-9.33%226
129.510.00-25160.000.81-0.31-27.68%4117
129.680.00-1014165.000.93-0.04-4.12%2232
101.750.00-219170.001.06-0.04-3.64%2196
114.060.00-29175.001.26+0.06+5.00%46167
106.000.00-27180.001.46+0.07+5.04%6107
124.500.00-29185.001.600.00-279
104.710.00-230190.001.91+0.06+3.24%10148
99.750.00-126195.002.120.00-2339
108.950.00-7137200.002.48+0.08+3.33%22782
96.83+5.93+6.52%1168210.003.160.00-3333,471
84.230.00-10817220.004.10+0.05+1.23%2251
84.300.00-4172230.005.60+0.25+4.67%14185
72.17-4.03-5.29%8750240.007.05+0.15+2.17%11480
63.87-3.78-5.59%6197250.009.05-0.55-5.73%2700
58.41-2.34-3.85%4442260.0011.60+0.79+7.31%14656
54.750.00-12373270.0014.35+0.80+5.90%4137
45.10-2.10-4.45%28340280.0018.18+1.28+7.57%3110
39.10-0.55-1.39%9343290.0020.500.00-2305
33.69-0.31-0.91%14687300.0025.000.00-41112
28.42-0.48-1.66%3797310.0031.50+1.65+5.53%29122
24.30-2.23-8.41%22577320.0038.700.00-49
20.60-0.20-0.96%6119330.0043.57+2.02+4.86%214
17.53-0.72-3.95%4354340.0050.80+0.50+0.99%874
14.75-0.25-1.67%6107350.0059.35+3.90+7.03%763
13.250.00-578360.0067.90+3.15+4.86%2421
10.00-1.05-9.50%1171370.0076.25+4.70+6.57%318
8.25-0.95-10.33%544380.0083.70+0.95+1.15%4497
6.50+1.73+36.27%1235390.00-----
5.67-0.13-2.24%4346400.00-----
4.65-0.35-7.00%3177410.00-----
2.270.00-1433420.00-----
3.15-0.25-7.35%2109430.00-----