Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.837,65 -1.270,75 (-2,11%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.49 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 165.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 190.00 | 1.78 | 0.00 | - | - | 1 |
| 86.81 | -2.03 | -2.29% | 1 | 1 | 195.00 | 2.15 | -0.45 | -17.31% | 61 | 8 |
| - | - | - | - | - | 200.00 | 2.52 | -0.53 | -17.38% | 59 | 31 |
| 69.15 | 0.00 | - | 1 | 1 | 210.00 | 3.37 | -0.48 | -12.47% | 6 | 64 |
| 61.15 | 0.00 | - | 2 | 2 | 220.00 | 4.70 | -0.45 | -8.74% | 6 | 49 |
| 52.70 | 0.00 | - | 18 | 22 | 230.00 | 6.30 | -0.80 | -11.27% | 8 | 187 |
| 73.43 | 0.00 | - | 5 | 7 | 240.00 | 8.55 | -0.70 | -7.57% | 67 | 212 |
| 39.19 | 0.00 | - | 1 | 4 | 250.00 | 11.35 | -0.80 | -6.58% | 69 | 426 |
| 33.35 | 0.00 | - | 1 | 34 | 260.00 | 14.60 | -1.60 | -9.88% | 16 | 124 |
| 29.25 | 0.00 | - | 2 | 110 | 270.00 | 19.00 | -1.45 | -7.09% | 25 | 467 |
| 23.90 | +0.80 | +3.46% | 37 | 387 | 280.00 | 24.05 | -2.21 | -8.42% | 9 | 194 |
| 19.45 | +0.40 | +2.10% | 35 | 48 | 290.00 | 30.55 | 0.00 | - | 3 | 134 |
| 15.70 | +0.55 | +3.63% | 8 | 82 | 300.00 | 35.90 | -0.30 | -0.83% | 9 | 38 |
| 12.65 | -0.60 | -4.53% | 6 | 77 | 310.00 | 28.45 | 0.00 | - | 6 | 13 |
| 10.15 | +0.95 | +10.33% | 3 | 53 | 320.00 | 37.20 | 0.00 | - | 2 | 4 |
| 7.95 | +0.70 | +9.66% | 13 | 206 | 330.00 | - | - | - | - | - |
| 6.50 | +0.40 | +6.56% | 4 | 1,137 | 340.00 | - | - | - | - | - |
| 4.95 | +0.25 | +5.32% | 1 | 56 | 350.00 | - | - | - | - | - |
| 3.40 | -0.40 | -10.53% | 7 | 39 | 360.00 | - | - | - | - | - |
| 2.89 | +0.10 | +3.58% | 2 | 37 | 370.00 | 91.35 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 2 | 13 | 380.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 10 | 23 | 390.00 | - | - | - | - | - |
| 1.37 | +0.09 | +7.03% | 1 | 161 | 400.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 44 | 410.00 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 2 | 12 | 440.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 67 | 450.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.