Italia markets open in 2 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
283,76-3,31 (-1,15%)
Alla chiusura: 04:00PM EDT
283,66 -0,10 (-0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----135.000.180.00-20
-----140.000.270.00-20
-----145.000.270.00-20
-----150.000.400.00-20
-----155.000.430.00-20
-----160.000.520.00-20
-----165.000.550.00-20
-----170.000.680.00-20
103.000.00--2175.000.830.00-20
104.920.00--0180.000.960.00-20
-----185.001.130.00-20
-----190.001.810.00-100
109.680.00-11195.001.510.00-20
91.000.00-10200.002.400.00-10
77.220.00-20210.002.250.00-30
61.600.00-10220.003.270.00-100
64.050.00--1230.004.600.00-10
51.300.00-10240.007.950.00-280
41.400.00-10250.008.300.00-130
36.300.00-170260.0010.900.00-60
36.950.00-40270.0014.000.00-10
26.290.00-10280.0018.450.00-30
25.600.00-50290.0022.750.00-150
21.200.00-10300.0028.250.00-420
17.150.00-50310.0036.450.00-50
14.050.00-90320.0040.750.00-50
10.950.00-50330.00-----
8.750.00-30340.0058.100.00-10
7.400.00-10350.0072.700.00--1
5.330.00-60360.00-----
3.750.00-30370.00-----
3.100.00-10380.00-----
2.350.00-40390.00-----
1.310.00-10400.00-----
1.060.00-20410.00-----
1.150.00-20420.00-----
0.800.00-20430.00-----
0.620.00-20440.00-----
0.450.00-20450.00-----
0.380.00-20460.00-----