Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.325,09 +2.293,54 (+4,32%) CMC Crypto 200
1.278,15 +7,41 (+0,58%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 210.00 | 97.20 | 95.40 | 98.80 | 0.00 | - | 2 | 2 | 45.89% |
| CRM260618C00220000 | 2024-04-23 9:52AM EDT | 220.00 | 92.57 | 89.05 | 92.45 | 0.00 | - | - | 1 | 44.88% |
| CRM260618C00230000 | 2024-05-01 9:36AM EDT | 230.00 | 83.43 | 83.30 | 86.35 | 0.00 | - | 1 | 1 | 43.95% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 240.00 | 87.30 | 77.35 | 80.35 | 0.00 | - | - | 1 | 42.96% |
| CRM260618C00280000 | 2024-05-02 1:05PM EDT | 280.00 | 58.41 | 57.45 | 59.20 | -4.31 | -6.87% | 2 | 1 | 39.76% |
| CRM260618C00290000 | 2024-04-18 2:10PM EDT | 290.00 | 55.14 | 53.10 | 54.75 | 0.00 | - | - | 4 | 39.19% |
| CRM260618C00300000 | 2024-04-24 11:22AM EDT | 300.00 | 53.10 | 48.85 | 50.70 | 0.00 | - | 4 | 387 | 38.74% |
| CRM260618C00310000 | 2024-04-15 2:42PM EDT | 310.00 | 50.13 | 45.00 | 46.80 | 0.00 | - | 1 | 0 | 38.26% |
| CRM260618C00320000 | 2024-04-18 3:10PM EDT | 320.00 | 44.25 | 41.30 | 43.15 | 0.00 | - | 2 | 10 | 37.81% |
| CRM260618C00340000 | 2024-04-16 10:01AM EDT | 340.00 | 39.95 | 34.70 | 36.55 | 0.00 | - | - | 1 | 37.00% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 360.00 | 33.62 | 29.30 | 30.75 | 0.00 | - | - | 1 | 36.23% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 370.00 | 42.10 | 26.70 | 29.25 | 0.00 | - | 1 | 1 | 36.61% |
| CRM260618C00400000 | 2024-04-17 1:50PM EDT | 400.00 | 25.51 | 20.40 | 21.65 | 0.00 | - | 1 | 139 | 35.06% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 150.00 | 5.21 | 5.30 | 6.35 | 0.00 | - | - | 2 | 35.48% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 165.00 | 7.00 | 7.55 | 8.45 | 0.00 | - | 1 | 0 | 33.99% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 195.00 | 14.10 | 13.00 | 14.40 | 0.00 | - | - | 1 | 31.62% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 200.00 | 15.00 | 14.25 | 15.55 | 0.00 | - | - | 2 | 31.18% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 220.00 | 20.10 | 19.60 | 20.85 | 0.00 | - | - | 200 | 29.55% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 240.00 | 25.75 | 26.25 | 27.75 | 0.00 | - | - | 2 | 28.33% |
| CRM260618P00250000 | 2024-04-29 2:08PM EDT | 250.00 | 30.00 | 30.05 | 31.55 | 0.00 | - | 1 | 2 | 27.63% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 260.00 | 34.14 | 34.10 | 35.75 | 0.00 | - | 1 | 1 | 27.00% |
| CRM260618P00290000 | 2024-04-18 2:10PM EDT | 290.00 | 51.14 | 48.45 | 50.15 | 0.00 | - | - | 1 | 24.97% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 300.00 | 52.60 | 53.95 | 55.75 | 0.00 | - | - | 100 | 24.36% |
© 2024 Yahoo. Tutti i diritti riservati.