Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 25 | 263 |
| - | - | - | - | - | 120.00 | 0.08 | +0.02 | +33.33% | 50 | 14 |
| 32.70 | 0.00 | - | 2 | 4 | 125.00 | 0.15 | 0.00 | - | 14 | 83 |
| 28.70 | 0.00 | - | - | 3 | 130.00 | 0.12 | -0.14 | -53.85% | 87 | 105 |
| 23.53 | 0.00 | - | 3 | 4 | 135.00 | 0.19 | -0.22 | -53.66% | 44 | 121 |
| 17.90 | -1.02 | -5.39% | 23 | 26 | 140.00 | 0.40 | -0.40 | -50.00% | 166 | 264 |
| 12.80 | -1.65 | -11.42% | 10 | 13 | 145.00 | 0.71 | -0.62 | -46.62% | 170 | 1,388 |
| 11.44 | +1.29 | +12.71% | 45 | 47 | 150.00 | 1.35 | -1.30 | -49.06% | 459 | 2,284 |
| 9.10 | +2.60 | +40.00% | 82 | 45 | 152.50 | 2.36 | -1.12 | -32.18% | 81 | 210 |
| 7.15 | +1.75 | +32.41% | 255 | 116 | 155.00 | 2.57 | -1.98 | -43.52% | 512 | 396 |
| 5.47 | +1.27 | +30.24% | 197 | 122 | 157.50 | 3.63 | -1.87 | -34.00% | 154 | 197 |
| 4.35 | +1.50 | +52.63% | 642 | 301 | 160.00 | 4.70 | -2.62 | -35.79% | 730 | 699 |
| 3.15 | +1.08 | +52.17% | 244 | 125 | 162.50 | 6.15 | -1.13 | -15.52% | 50 | 168 |
| 2.20 | +0.79 | +56.03% | 678 | 208 | 165.00 | 7.55 | -2.90 | -27.75% | 136 | 560 |
| 1.43 | +0.43 | +43.00% | 310 | 322 | 167.50 | 11.15 | +0.55 | +5.19% | 101 | 79 |
| 1.03 | +0.33 | +47.14% | 1,013 | 528 | 170.00 | 12.10 | -1.08 | -8.19% | 30 | 486 |
| 0.63 | +0.16 | +34.04% | 96 | 260 | 172.50 | 17.64 | +2.89 | +19.59% | 424 | 429 |
| 0.42 | -0.06 | -12.50% | 113 | 456 | 175.00 | 19.88 | +2.36 | +13.47% | 114 | 475 |
| 0.25 | -0.07 | -21.87% | 96 | 166 | 177.50 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 110 | 700 | 180.00 | 23.26 | -1.14 | -4.67% | 4 | 124 |
| 0.13 | 0.00 | - | 4 | 213 | 182.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 6 | 385 | 185.00 | 25.91 | -3.51 | -11.93% | 2 | 105 |
| 0.10 | 0.00 | - | 5 | 41 | 187.50 | 28.40 | +7.08 | +33.21% | 10 | 1 |
| 0.04 | -0.02 | -33.33% | 90 | 991 | 190.00 | 33.13 | 0.00 | - | 14 | 560 |
| 0.03 | -0.05 | -62.50% | 2 | 247 | 195.00 | 38.02 | 0.00 | - | 17 | 1,126 |
| 0.03 | -0.01 | -25.00% | 40 | 2,438 | 200.00 | 43.50 | +5.06 | +13.16% | 5 | 2,009 |
| 0.01 | -0.06 | -85.71% | 4 | 420 | 205.00 | 45.99 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 779 | 210.00 | 50.83 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 2 | 58 | 215.00 | 52.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 281 | 220.00 | 50.64 | 0.00 | - | 12 | 1 |
| 0.06 | 0.00 | - | 2 | 30 | 225.00 | 59.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 75 | 83 | 230.00 | 51.70 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 28 | 235.00 | 66.90 | 0.00 | - | 1 | 0 |
| 0.08 | -0.17 | -68.00% | 2 | 5 | 240.00 | 60.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 61.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 59 | 250.00 | 66.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 4 | 260.00 | 71.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 275.00 | 103.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
