Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
159,65+4,05 (+2,60%)
Alla chiusura: 04:00PM EDT
159,85 +0,20 (+0,13%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----115.000.050.00-25263
-----120.000.08+0.02+33.33%5014
32.700.00-24125.000.150.00-1483
28.700.00--3130.000.12-0.14-53.85%87105
23.530.00-34135.000.19-0.22-53.66%44121
17.90-1.02-5.39%2326140.000.40-0.40-50.00%166264
12.80-1.65-11.42%1013145.000.71-0.62-46.62%1701,388
11.44+1.29+12.71%4547150.001.35-1.30-49.06%4592,284
9.10+2.60+40.00%8245152.502.36-1.12-32.18%81210
7.15+1.75+32.41%255116155.002.57-1.98-43.52%512396
5.47+1.27+30.24%197122157.503.63-1.87-34.00%154197
4.35+1.50+52.63%642301160.004.70-2.62-35.79%730699
3.15+1.08+52.17%244125162.506.15-1.13-15.52%50168
2.20+0.79+56.03%678208165.007.55-2.90-27.75%136560
1.43+0.43+43.00%310322167.5011.15+0.55+5.19%10179
1.03+0.33+47.14%1,013528170.0012.10-1.08-8.19%30486
0.63+0.16+34.04%96260172.5017.64+2.89+19.59%424429
0.42-0.06-12.50%113456175.0019.88+2.36+13.47%114475
0.25-0.07-21.87%96166177.50-----
0.18-0.04-18.18%110700180.0023.26-1.14-4.67%4124
0.130.00-4213182.50-----
0.09-0.02-18.18%6385185.0025.91-3.51-11.93%2105
0.100.00-541187.5028.40+7.08+33.21%101
0.04-0.02-33.33%90991190.0033.130.00-14560
0.03-0.05-62.50%2247195.0038.020.00-171,126
0.03-0.01-25.00%402,438200.0043.50+5.06+13.16%52,009
0.01-0.06-85.71%4420205.0045.990.00-18
0.050.00-1779210.0050.830.00-11
0.05+0.03+150.00%258215.0052.340.00-10
0.010.00-6281220.0050.640.00-121
0.060.00-230225.0059.650.00-10
0.040.00-7583230.0051.700.00-30
0.01-0.04-80.00%228235.0066.900.00-10
0.08-0.17-68.00%25240.0060.000.00-10
-----245.0061.800.00-20
0.070.00-159250.0066.500.00-10
0.170.00--4260.0071.260.00-10
-----265.0077.100.00-10
0.060.00--1275.00103.530.00-10
0.050.00-11290.00-----