Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 106.61 | +6.48 | +6.47% | 9 | 9 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 10 |
| 56.20 | +0.22 | +0.39% | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 75 | 95 |
| 50.80 | +2.53 | +5.24% | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 18 | 117 |
| - | - | - | - | - | 227.50 | 0.01 | 0.00 | - | 31 | 31 |
| 44.50 | 0.00 | - | 3 | 3 | 230.00 | 0.01 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | 10 | 10 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.11 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 43 | 43 |
| 28.80 | 0.00 | - | 2 | 2 | 240.00 | 0.01 | 0.00 | - | 21 | 102 |
| - | - | - | - | - | 242.50 | 0.23 | 0.00 | - | - | 5 |
| 31.17 | -0.76 | -2.38% | 1 | 1 | 245.00 | 0.01 | -0.07 | -87.50% | 3 | 62 |
| 28.66 | 0.00 | - | 1 | 1 | 247.50 | 0.04 | +0.02 | +100.00% | 4 | 23 |
| 26.50 | +1.50 | +6.00% | 2 | 4 | 250.00 | 0.01 | -0.02 | -66.67% | 84 | 172 |
| 25.10 | 0.00 | - | 1 | 1 | 252.50 | 0.02 | -0.02 | -50.00% | 32 | 99 |
| 23.00 | 0.00 | - | 2 | 4 | 255.00 | 0.01 | -0.03 | -75.00% | 51 | 210 |
| 13.35 | 0.00 | - | 2 | 1 | 257.50 | 0.01 | -0.02 | -66.67% | 72 | 756 |
| 18.27 | +3.99 | +27.94% | 1 | 8 | 260.00 | 0.01 | -0.03 | -75.00% | 2,070 | 795 |
| 9.40 | 0.00 | - | - | 5 | 262.50 | 0.01 | -0.04 | -80.00% | 24 | 1,461 |
| 11.26 | +1.30 | +13.05% | 4 | 85 | 265.00 | 0.01 | -0.06 | -85.71% | 78 | 600 |
| 8.96 | +1.33 | +17.43% | 18 | 108 | 267.50 | 0.02 | -0.09 | -81.82% | 340 | 496 |
| 6.33 | +1.18 | +22.91% | 10 | 180 | 270.00 | 0.02 | -0.18 | -90.00% | 1,476 | 551 |
| 3.64 | +0.71 | +24.23% | 74 | 346 | 272.50 | 0.02 | -0.50 | -96.15% | 1,914 | 262 |
| 1.30 | -0.30 | -18.75% | 447 | 436 | 275.00 | 0.02 | -1.42 | -98.61% | 284 | 1,131 |
| 0.04 | -0.62 | -93.94% | 288 | 443 | 277.50 | 0.88 | -2.18 | -71.24% | 663 | 501 |
| 0.01 | -0.23 | -95.83% | 466 | 709 | 280.00 | 3.83 | -1.17 | -23.40% | 148 | 217 |
| 0.02 | -0.09 | -81.82% | 334 | 377 | 282.50 | 6.12 | -1.56 | -20.31% | 33 | 84 |
| 0.01 | -0.05 | -83.33% | 195 | 841 | 285.00 | 8.93 | -2.98 | -25.02% | 45 | 83 |
| 0.02 | -0.02 | -50.00% | 47 | 442 | 287.50 | 12.63 | 0.00 | - | 14 | 2 |
| 0.01 | -0.01 | -50.00% | 143 | 982 | 290.00 | 16.90 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 6 | 186 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 138 | 832 | 295.00 | 15.91 | 0.00 | - | 7 | 3 |
| 0.02 | -0.01 | -33.33% | 16 | 159 | 297.50 | 28.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 233 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 21 | 302.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 9 | 79 | 305.00 | 33.00 | 0.00 | - | 13 | 3 |
| 0.10 | 0.00 | - | 5 | 5 | 307.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 78 | 310.00 | 32.05 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 30 | 15 | 312.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 253 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 311 | 320.00 | 50.60 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 24 | 109 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 85 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 40 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 36 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 27 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 380.00 | 104.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.