Italia markets close in 4 hours 16 minutes
FTSE MIB
32.778,68 +113,47 (+0,35%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.531,68 -651,61 (-1,05%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00002000 | 2024-04-12 9:31AM EDT | 2.00 | 4.50 | 1.80 | 5.50 | 0.00 | - | 10 | 11 | 1,537.50% |
| CRMD240621C00003000 | 2024-06-14 3:38PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 0.00% |
| CRMD240621C00004000 | 2024-06-12 2:00PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 110 | 940 | 0.00% |
| CRMD240621C00005000 | 2024-06-14 1:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 591 | 12.50% |
| CRMD240621C00006000 | 2024-06-12 1:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,336 | 50.00% |
| CRMD240621C00007000 | 2024-06-07 11:47AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 50.00% |
| CRMD240621C00008000 | 2024-05-09 11:13AM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 50 | 393.75% |
| CRMD240621C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 637.50% |
| CRMD240621C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| CRMD240621C00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CRMD240621C00012000 | 2024-04-24 11:44AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 471.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00002000 | 2024-04-01 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 487.50% |
| CRMD240621P00003000 | 2024-06-10 9:55AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 803 | 50.00% |
| CRMD240621P00004000 | 2024-06-14 10:09AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 50.00% |
| CRMD240621P00005000 | 2024-06-14 10:34AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,277 | 0.00% |
| CRMD240621P00006000 | 2024-06-10 1:24PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 305 | 0.00% |
| CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 7.00 | 1.80 | 2.10 | 2.40 | 0.00 | - | 12 | 13 | 292.19% |
© 2024 Yahoo. Tutti i diritti riservati.