Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240719C00003000 | 2024-05-17 3:42PM EDT | 3.00 | 2.30 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 135.94% |
CRMD240719C00004000 | 2024-06-14 11:43AM EDT | 4.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 70 | 75.00% |
CRMD240719C00005000 | 2024-06-14 2:08PM EDT | 5.00 | 0.27 | 0.30 | 0.35 | 0.00 | - | 21 | 107 | 75.20% |
CRMD240719C00006000 | 2024-06-14 3:47PM EDT | 6.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 107 | 319 | 89.06% |
CRMD240719C00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 89.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240719P00003000 | 2024-06-13 12:26PM EDT | 3.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 189.84% |
CRMD240719P00004000 | 2024-06-14 2:00PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 12 | 81.25% |
CRMD240719P00005000 | 2024-06-14 11:41AM EDT | 5.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 70 | 1,508 | 75.20% |
CRMD240719P00006000 | 2024-06-11 10:06AM EDT | 6.00 | 1.10 | 0.30 | 1.60 | 0.00 | - | 1 | 106 | 130.08% |
CRMD240719P00007000 | 2024-06-11 10:07AM EDT | 7.00 | 2.00 | 2.10 | 2.45 | 0.00 | - | - | 15 | 76.56% |