Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.556,48 -989,27 (-1,72%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719C00003000 | 2024-06-28 3:25PM EDT | 3.00 | 1.25 | 1.20 | 2.45 | -0.15 | -10.71% | 10 | 114 | 302.34% |
| CRMD240719C00004000 | 2024-06-17 2:50PM EDT | 4.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 10 | 80 | 110.94% |
| CRMD240719C00005000 | 2024-06-27 3:33PM EDT | 5.00 | 0.15 | 0.10 | 0.00 | +0.02 | +15.38% | 15 | 433 | 57.81% |
| CRMD240719C00006000 | 2024-06-27 3:09PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 766 | 85.94% |
| CRMD240719C00007000 | 2024-06-21 11:15AM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 117 | 132.81% |
| CRMD240719C00008000 | 2024-06-21 11:15AM EDT | 8.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 280.47% |
| CRMD240719C00009000 | 2024-06-21 11:18AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719P00003000 | 2024-06-13 12:26PM EDT | 3.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 171.88% |
| CRMD240719P00004000 | 2024-06-27 12:29PM EDT | 4.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 78.52% |
| CRMD240719P00005000 | 2024-06-18 10:58AM EDT | 5.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 10 | 1,518 | 161.72% |
| CRMD240719P00006000 | 2024-06-20 2:05PM EDT | 6.00 | 1.41 | 0.00 | 1.95 | 0.00 | - | 4 | 131 | 179.69% |
| CRMD240719P00007000 | 2024-06-11 10:07AM EDT | 7.00 | 2.00 | 2.30 | 4.80 | 0.00 | - | - | 0 | 374.61% |
© 2024 Yahoo. Tutti i diritti riservati.