Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.568,32 -940,82 (-1,64%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920C00001000 | 2024-06-24 3:06PM EDT | 1.00 | 3.30 | 1.00 | 5.50 | 0.00 | - | 5 | 12 | 0.00% |
| CRMD240920C00002000 | 2024-05-22 11:36AM EDT | 2.00 | 3.60 | 0.90 | 5.00 | 0.00 | - | 5 | 96 | 280.86% |
| CRMD240920C00003000 | 2024-06-03 2:28PM EDT | 3.00 | 2.36 | 1.45 | 2.30 | 0.00 | - | 1 | 302 | 159.77% |
| CRMD240920C00004000 | 2024-06-28 3:50PM EDT | 4.00 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 2 | 1,669 | 94.73% |
| CRMD240920C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.58 | 0.40 | 0.70 | +0.08 | +16.00% | 2 | 2,367 | 95.31% |
| CRMD240920C00006000 | 2024-06-28 11:44AM EDT | 6.00 | 0.30 | 0.15 | 0.55 | -0.05 | -14.29% | 5 | 2,107 | 99.22% |
| CRMD240920C00007000 | 2024-06-28 11:42AM EDT | 7.00 | 0.24 | 0.10 | 0.25 | -0.01 | -4.00% | 15 | 803 | 93.36% |
| CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 8.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 121.48% |
| CRMD240920C00009000 | 2024-05-01 9:51AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 54 | 153.91% |
| CRMD240920C00010000 | 2024-05-03 12:24PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 183.59% |
| CRMD240920C00011000 | 2024-04-24 11:58AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 75 | 141.41% |
| CRMD240920C00012000 | 2024-05-13 11:05AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 158 | 155.08% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920P00002000 | 2024-03-27 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 110.94% |
| CRMD240920P00003000 | 2024-06-14 9:31AM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 389 | 91.41% |
| CRMD240920P00004000 | 2024-06-28 12:16PM EDT | 4.00 | 0.45 | 0.25 | 0.60 | -0.14 | -23.73% | 201 | 375 | 72.66% |
| CRMD240920P00005000 | 2024-06-17 11:48AM EDT | 5.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 4 | 219 | 117.19% |
| CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | 10 | 201 | 44.53% |
| CRMD240920P00007000 | 2024-06-25 9:34AM EDT | 7.00 | 2.85 | 2.45 | 3.20 | 0.00 | - | 15 | 90 | 89.84% |
| CRMD240920P00008000 | 2024-05-07 2:40PM EDT | 8.00 | 2.73 | 2.75 | 3.70 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. Tutti i diritti riservati.