Italia markets close in 6 hours 25 minutes
FTSE MIB
32.795,43 +130,22 (+0,40%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,70 +0,25 (+0,32%) Bitcoin EUR
61.762,43 -115,39 (-0,19%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920C00001000 | 2024-04-29 12:12PM EDT | 1.00 | 4.30 | 3.90 | 4.80 | 0.00 | - | 5 | 12 | 511.72% |
| CRMD240920C00002000 | 2024-05-22 11:36AM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRMD240920C00003000 | 2024-06-03 2:28PM EDT | 3.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRMD240920C00004000 | 2024-06-14 9:31AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CRMD240920C00005000 | 2024-06-12 10:31AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRMD240920C00006000 | 2024-06-14 11:50AM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRMD240920C00007000 | 2024-06-14 12:42PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 8.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 100.98% |
| CRMD240920C00009000 | 2024-05-01 9:51AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 54 | 130.47% |
| CRMD240920C00010000 | 2024-05-03 12:24PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 157.23% |
| CRMD240920C00011000 | 2024-04-24 11:58AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 75 | 121.48% |
| CRMD240920C00012000 | 2024-05-13 11:05AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 158 | 133.98% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240920P00002000 | 2024-03-27 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 111.72% |
| CRMD240920P00003000 | 2024-06-14 9:31AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRMD240920P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRMD240920P00005000 | 2024-06-14 12:04PM EDT | 5.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | 10 | 201 | 85.16% |
| CRMD240920P00007000 | 2024-06-11 10:00AM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRMD240920P00008000 | 2024-05-07 2:40PM EDT | 8.00 | 2.73 | 2.75 | 3.70 | 0.00 | - | - | 1 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.