Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 1 | 12 | 1.00 | - | - | - | - | - |
3.60 | 0.00 | - | 5 | 96 | 2.00 | 0.10 | 0.00 | - | 1 | 208 |
2.36 | 0.00 | - | 1 | 302 | 3.00 | 0.20 | 0.00 | - | 1 | 389 |
0.90 | 0.00 | - | 10 | 1,639 | 4.00 | 0.45 | 0.00 | - | 1 | 370 |
0.50 | 0.00 | - | 71 | 2,366 | 5.00 | 0.85 | 0.00 | - | 4 | 219 |
0.33 | 0.00 | - | 26 | 2,105 | 6.00 | 1.24 | 0.00 | - | 10 | 201 |
0.17 | 0.00 | - | 12 | 778 | 7.00 | 2.85 | +0.60 | +26.67% | 15 | 75 |
0.70 | 0.00 | - | 1 | 271 | 8.00 | 2.73 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 50 | 54 | 9.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 172 | 10.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 75 | 11.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 158 | 12.00 | - | - | - | - | - |