Italia markets close in 4 hours 54 minutes
FTSE MIB
32.633,26 -31,95 (-0,10%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,32 -0,13 (-0,17%) Bitcoin EUR
61.278,07 -705,75 (-1,14%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220C00001000 | 2024-06-13 11:48AM EDT | 1.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRMD241220C00002000 | 2024-05-15 2:39PM EDT | 2.00 | 3.70 | 2.05 | 3.30 | 0.00 | - | - | 3 | 187.89% |
| CRMD241220C00003000 | 2024-06-14 3:40PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRMD241220C00004000 | 2024-06-05 12:31PM EDT | 4.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| CRMD241220C00005000 | 2024-06-13 3:50PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CRMD241220C00006000 | 2024-06-14 12:31PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| CRMD241220C00007000 | 2024-06-11 1:46PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRMD241220C00008000 | 2024-06-13 11:13AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRMD241220C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRMD241220C00011000 | 2024-06-04 9:38AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220P00002000 | 2024-04-24 3:28PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 101.56% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 100 | 200 | 72.27% |
| CRMD241220P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRMD241220P00005000 | 2024-05-20 10:23AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRMD241220P00006000 | 2024-06-14 9:30AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRMD241220P00007000 | 2024-06-05 2:16PM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.