Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 3 | 2.00 | 0.15 | 0.00 | - | - | 1 |
1.65 | 0.00 | - | 1 | 508 | 3.00 | 0.40 | 0.00 | - | 20 | 220 |
1.19 | 0.00 | - | 2 | 452 | 4.00 | 0.75 | 0.00 | - | 20 | 395 |
0.90 | 0.00 | - | 2 | 786 | 5.00 | 1.15 | 0.00 | - | 10 | 200 |
0.60 | -0.20 | -25.00% | 10 | 885 | 6.00 | 2.20 | +0.10 | +4.76% | 40 | 314 |
0.44 | -0.06 | -12.00% | 20 | 970 | 7.00 | 2.30 | 0.00 | - | 10 | 180 |
0.40 | 0.00 | - | 6 | 132 | 8.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 151 | 10.00 | - | - | - | - | - |
0.26 | 0.00 | - | 20 | 215 | 11.00 | - | - | - | - | - |