Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240719C00007000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 117 | 131.25% |
CRMD240920C00007000 | 2024-06-24 3:45PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 12 | 778 | 96.88% |
CRMD241220C00007000 | 2024-06-25 12:04PM EDT | 2024-12-20 | 0.44 | 0.35 | 0.50 | -0.06 | -12.00% | 20 | 990 | 94.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240719P00007000 | 2024-06-11 10:07AM EDT | 2024-07-19 | 2.00 | 2.50 | 3.20 | 0.00 | - | - | 0 | 118.75% |
CRMD240816P00007000 | 2024-06-20 12:54PM EDT | 2024-08-16 | 2.46 | 2.55 | 4.80 | 0.00 | - | - | 12 | 245.12% |
CRMD240920P00007000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 2.85 | 2.65 | 3.20 | +0.60 | +26.67% | 15 | 75 | 83.20% |
CRMD241220P00007000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 2.30 | 2.70 | 3.30 | 0.00 | - | 10 | 180 | 68.36% |