Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.605,45 -186,21 (-0,30%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-06-12 11:00AM EDT | 20.00 | 26.40 | 24.00 | 28.00 | 0.00 | - | 1 | 5 | 463.67% |
| CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 22.50 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 25.00 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240621C00030000 | 2024-06-12 10:45AM EDT | 30.00 | 16.15 | 14.30 | 18.00 | 0.00 | - | 2 | 92 | 280.66% |
| CRNX240621C00035000 | 2024-06-12 10:17AM EDT | 35.00 | 11.55 | 8.70 | 13.00 | 0.00 | - | 3 | 41 | 172.07% |
| CRNX240621C00040000 | 2024-06-06 10:22AM EDT | 40.00 | 7.39 | 3.70 | 8.00 | 0.00 | - | 1 | 391 | 103.22% |
| CRNX240621C00045000 | 2024-06-12 10:44AM EDT | 45.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | 4 | 906 | 103.13% |
| CRNX240621C00050000 | 2024-06-14 3:46PM EDT | 50.00 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 157 | 18,722 | 68.36% |
| CRNX240621C00055000 | 2024-06-14 11:01AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 10 | 2,659 | 70.31% |
| CRNX240621C00060000 | 2024-06-12 10:53AM EDT | 60.00 | 0.27 | 0.00 | 1.55 | +0.17 | +170.00% | 1 | 37 | 189.36% |
| CRNX240621C00065000 | 2024-06-13 2:21PM EDT | 65.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 478 | 144.92% |
| CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 70.00 | 0.74 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 250.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 20.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 441.80% |
| CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 618.55% |
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 25.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 546.29% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 270.51% |
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 50.00% |
| CRNX240621P00040000 | 2024-06-13 11:31AM EDT | 40.00 | 0.11 | 0.10 | 5.00 | 0.00 | - | 20 | 868 | 218.46% |
| CRNX240621P00045000 | 2024-06-07 2:23PM EDT | 45.00 | 1.80 | 0.10 | 2.95 | 0.00 | - | 4 | 1,611 | 72.95% |
| CRNX240621P00050000 | 2024-06-04 10:20AM EDT | 50.00 | 3.15 | 3.80 | 6.50 | 0.00 | - | 25 | 205 | 82.42% |
| CRNX240621P00055000 | 2024-05-29 1:17PM EDT | 55.00 | 9.30 | 8.10 | 11.70 | 0.00 | - | 2 | 2 | 105.27% |
| CRNX240621P00065000 | 2024-06-03 11:13AM EDT | 65.00 | 18.10 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 160.55% |
© 2024 Yahoo. Tutti i diritti riservati.