Italia markets closed
Dow Jones
39.147,93 +35,77 (+0,09%) Nasdaq
17.741,36 +23,70 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 20.57 | 15.30 | 19.50 | 0.00 | - | 1 | 0 | 140.82% |
| CRNX240719C00030000 | 2024-06-24 10:18AM EDT | 30.00 | 15.66 | 10.40 | 15.00 | 0.00 | - | 2 | 0 | 116.80% |
| CRNX240719C00035000 | 2024-06-24 10:10AM EDT | 35.00 | 10.57 | 5.60 | 10.00 | 0.00 | - | 3 | 0 | 79.54% |
| CRNX240719C00040000 | 2024-06-26 2:40PM EDT | 40.00 | 2.10 | 2.60 | 6.00 | -6.50 | -75.58% | 1 | 1 | 76.32% |
| CRNX240719C00045000 | 2024-06-26 12:39PM EDT | 45.00 | 1.37 | 0.45 | 1.90 | -0.73 | -34.76% | 2 | 19 | 53.47% |
| CRNX240719C00050000 | 2024-06-26 12:39PM EDT | 50.00 | 0.90 | 0.05 | 1.35 | -1.20 | -57.14% | 2 | 57 | 69.19% |
| CRNX240719C00055000 | 2024-06-21 1:59PM EDT | 55.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 3 | 61 | 58.20% |
| CRNX240719C00060000 | 2024-06-17 1:14PM EDT | 60.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1,097 | 127.05% |
| CRNX240719C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719P00045000 | 2024-06-24 1:30PM EDT | 45.00 | 2.17 | 3.20 | 5.20 | 0.00 | - | 1 | 13 | 54.35% |
| CRNX240719P00050000 | 2024-06-17 11:45AM EDT | 50.00 | 6.67 | 6.90 | 10.30 | 0.00 | - | 1 | 3 | 66.02% |
| CRNX240719P00055000 | 2024-06-25 3:39PM EDT | 55.00 | 10.20 | 11.40 | 15.30 | +2.20 | +27.50% | 1 | 1 | 76.27% |
© 2024 Yahoo. Tutti i diritti riservati.