Italia markets closed

Crinetics Pharmaceuticals, Inc. (CRNX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,33-1,56 (-3,33%)
Alla chiusura: 04:00PM EDT
44,45 -0,88 (-1,94%)
Dopo ore: 05:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRNX240920C000200002024-04-10 2:24PM EDT20.0026.8027.0031.000.00-58203.42%
CRNX240920C000250002024-02-29 2:47PM EDT25.0018.3021.4025.000.00-1015143.12%
CRNX240920C000350002024-05-22 10:36AM EDT35.0019.8010.5014.500.00-3772.66%
CRNX240920C000400002024-05-23 9:30AM EDT40.0014.406.6011.000.00-15365.55%
CRNX240920C000450002024-06-12 1:03PM EDT45.006.503.707.900.00-26460.57%
CRNX240920C000500002024-06-13 2:50PM EDT50.003.903.205.900.00-1225367.63%
CRNX240920C000550002024-06-10 9:34AM EDT55.002.350.853.400.00-51,27955.35%
CRNX240920C000600002024-06-07 3:08PM EDT60.001.500.903.300.00-2001,40666.63%
CRNX240920C000650002024-06-07 11:42AM EDT65.000.800.250.900.00-27751.22%
CRNX240920C000700002024-05-23 9:30AM EDT70.001.400.002.300.00-11070.22%
CRNX240920C000750002024-05-20 9:38AM EDT75.001.000.005.000.00-1298.61%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRNX240920P000200002024-01-24 10:30AM EDT20.000.950.202.000.00--1131.35%
CRNX240920P000225002024-01-24 10:30AM EDT22.501.500.102.250.00--2117.68%
CRNX240920P000250002024-04-04 11:29AM EDT25.000.100.005.000.00-1014135.16%
CRNX240920P000300002024-04-03 3:34PM EDT30.001.050.102.650.00-152482.37%
CRNX240920P000350002024-06-07 12:06PM EDT35.001.530.102.950.00-13162.21%
CRNX240920P000400002024-06-13 9:45AM EDT40.002.002.004.600.00-1163.45%
CRNX240920P000450002024-05-30 1:34PM EDT45.004.703.306.200.00-168652.80%
CRNX240920P000500002024-06-10 11:09AM EDT50.008.005.908.700.00-126962.06%
CRNX240920P000650002024-05-16 9:30AM EDT65.0016.6017.8021.500.00-11472.75%