Italia markets closed

Crinetics Pharmaceuticals, Inc. (CRNX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,22-2,65 (-5,91%)
In data: 02:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRNX240920C000200002024-04-10 2:24PM EDT20.0026.8027.0031.000.00-58287.99%
CRNX240920C000250002024-06-24 10:19AM EDT25.0021.1715.7020.000.00-11684.08%
CRNX240920C000350002024-06-20 1:33PM EDT35.0010.757.8011.000.00-3766.70%
CRNX240920C000400002024-05-23 9:30AM EDT40.0014.406.9011.000.00-15398.24%
CRNX240920C000450002024-06-26 11:06AM EDT45.004.402.255.70-0.86-16.35%16562.04%
CRNX240920C000500002024-06-26 2:27PM EDT50.002.001.203.40-1.40-41.18%1026359.45%
CRNX240920C000550002024-06-21 10:36AM EDT55.002.670.102.700.00-11,28059.96%
CRNX240920C000600002024-06-21 11:18AM EDT60.001.800.001.500.00-21,60658.45%
CRNX240920C000650002024-06-24 9:30AM EDT65.000.950.000.400.00-17550.15%
CRNX240920C000700002024-05-23 9:30AM EDT70.001.400.004.300.00-110102.03%
CRNX240920C000750002024-05-20 9:38AM EDT75.001.000.002.200.00-1290.23%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRNX240920P000200002024-01-24 10:30AM EDT20.000.950.202.000.00--1131.93%
CRNX240920P000225002024-01-24 10:30AM EDT22.501.500.102.250.00--2117.09%
CRNX240920P000250002024-04-04 11:29AM EDT25.000.100.005.000.00-1014134.67%
CRNX240920P000300002024-04-03 3:34PM EDT30.001.050.102.650.00-152478.49%
CRNX240920P000350002024-06-07 12:06PM EDT35.001.530.503.500.00-13163.82%
CRNX240920P000400002024-06-26 11:56AM EDT40.003.582.255.20+1.58+79.00%1159.60%
CRNX240920P000450002024-06-20 2:03PM EDT45.005.704.307.900.00-169054.05%
CRNX240920P000500002024-06-10 11:09AM EDT50.008.008.5011.900.00-126961.06%
CRNX240920P000650002024-05-16 9:30AM EDT65.0016.6017.8021.500.00-1140.00%