Italia markets closed
Dow Jones
39.169,50 +57,34 (+0,15%) Nasdaq
17.761,95 +44,29 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920C00020000 | 2024-04-10 2:24PM EDT | 20.00 | 26.80 | 27.00 | 31.00 | 0.00 | - | 5 | 8 | 287.99% |
| CRNX240920C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 21.17 | 15.70 | 20.00 | 0.00 | - | 1 | 16 | 84.08% |
| CRNX240920C00035000 | 2024-06-20 1:33PM EDT | 35.00 | 10.75 | 7.80 | 11.00 | 0.00 | - | 3 | 7 | 66.70% |
| CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 14.40 | 6.90 | 11.00 | 0.00 | - | 1 | 53 | 98.24% |
| CRNX240920C00045000 | 2024-06-26 11:06AM EDT | 45.00 | 4.40 | 2.25 | 5.70 | -0.86 | -16.35% | 1 | 65 | 62.04% |
| CRNX240920C00050000 | 2024-06-26 2:27PM EDT | 50.00 | 2.00 | 1.20 | 3.40 | -1.40 | -41.18% | 10 | 263 | 59.45% |
| CRNX240920C00055000 | 2024-06-21 10:36AM EDT | 55.00 | 2.67 | 0.10 | 2.70 | 0.00 | - | 1 | 1,280 | 59.96% |
| CRNX240920C00060000 | 2024-06-21 11:18AM EDT | 60.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 2 | 1,606 | 58.45% |
| CRNX240920C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 1 | 75 | 50.15% |
| CRNX240920C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 102.03% |
| CRNX240920C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 90.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00020000 | 2024-01-24 10:30AM EDT | 20.00 | 0.95 | 0.20 | 2.00 | 0.00 | - | - | 1 | 131.93% |
| CRNX240920P00022500 | 2024-01-24 10:30AM EDT | 22.50 | 1.50 | 0.10 | 2.25 | 0.00 | - | - | 2 | 117.09% |
| CRNX240920P00025000 | 2024-04-04 11:29AM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 134.67% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 78.49% |
| CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 35.00 | 1.53 | 0.50 | 3.50 | 0.00 | - | 1 | 31 | 63.82% |
| CRNX240920P00040000 | 2024-06-26 11:56AM EDT | 40.00 | 3.58 | 2.25 | 5.20 | +1.58 | +79.00% | 1 | 1 | 59.60% |
| CRNX240920P00045000 | 2024-06-20 2:03PM EDT | 45.00 | 5.70 | 4.30 | 7.90 | 0.00 | - | 16 | 90 | 54.05% |
| CRNX240920P00050000 | 2024-06-10 11:09AM EDT | 50.00 | 8.00 | 8.50 | 11.90 | 0.00 | - | 1 | 269 | 61.06% |
| CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.