Italia markets close in 7 hours 13 minutes
FTSE MIB
32.906,04 +240,83 (+0,74%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,56 +0,11 (+0,14%) Bitcoin EUR
61.879,86 +24,91 (+0,04%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220C00040000 | 2024-05-31 3:02PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNX241220C00045000 | 2024-06-06 11:41AM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNX241220C00047000 | 2024-05-14 11:40AM EDT | 47.00 | 10.00 | 5.80 | 9.90 | 0.00 | - | 1 | 5 | 66.31% |
| CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRNX241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRNX241220C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRNX241220P00037000 | 2024-06-14 9:30AM EDT | 37.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| CRNX241220P00038000 | 2024-06-14 9:30AM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRNX241220P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 68.75% |
| CRNX241220P00040000 | 2024-06-04 11:56AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 45.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CRNX241220P00048000 | 2024-05-01 1:02PM EDT | 48.00 | 9.90 | 5.80 | 10.40 | 0.00 | - | 2 | 0 | 50.43% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 7.00 | 7.00 | 11.00 | 0.00 | - | - | 4 | 62.74% |
© 2024 Yahoo. Tutti i diritti riservati.