Italia markets closed

Crinetics Pharmaceuticals, Inc. (CRNX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,03-2,84 (-6,34%)
In data: 02:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRNX241220C000400002024-06-26 2:09PM EDT40.008.206.5010.20-2.60-24.07%26164.37%
CRNX241220C000450002024-06-06 11:41AM EDT45.008.504.008.000.00-101061.47%
CRNX241220C000470002024-05-14 11:40AM EDT47.0010.005.809.900.00-1583.03%
CRNX241220C000550002024-05-31 1:59PM EDT55.004.001.205.000.00-1559.69%
CRNX241220C000600002024-06-21 9:30AM EDT60.002.550.404.600.00-111162.23%
CRNX241220C000650002024-06-25 9:30AM EDT65.001.750.102.550.00-1555.76%
CRNX241220C000700002024-06-25 9:30AM EDT70.001.100.004.500.00-121372.97%
CRNX241220C000750002024-06-21 9:30AM EDT75.000.800.004.900.00-1380.84%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRNX241220P000300002024-06-14 9:30AM EDT30.001.000.004.900.00-11169.58%
CRNX241220P000370002024-06-14 9:30AM EDT37.002.551.605.500.00--152.27%
CRNX241220P000380002024-06-14 9:30AM EDT38.002.852.005.900.00-1251.82%
CRNX241220P000390002024-04-30 12:16PM EDT39.004.501.105.400.00--160.79%
CRNX241220P000400002024-06-04 11:56AM EDT40.001.452.757.000.00-1151.33%
CRNX241220P000450002024-04-19 3:03PM EDT45.007.710.000.000.00-1000.00%
CRNX241220P000480002024-05-01 1:02PM EDT48.009.905.8010.400.00-2056.37%
CRNX241220P000500002024-05-08 3:57PM EDT50.007.007.0011.000.00--448.85%