Italia markets closed
Dow Jones
39.172,37 +60,21 (+0,15%) Nasdaq
17.750,31 +32,65 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220C00040000 | 2024-06-26 2:09PM EDT | 40.00 | 8.20 | 6.50 | 10.20 | -2.60 | -24.07% | 26 | 1 | 64.37% |
| CRNX241220C00045000 | 2024-06-06 11:41AM EDT | 45.00 | 8.50 | 4.00 | 8.00 | 0.00 | - | 10 | 10 | 61.47% |
| CRNX241220C00047000 | 2024-05-14 11:40AM EDT | 47.00 | 10.00 | 5.80 | 9.90 | 0.00 | - | 1 | 5 | 83.03% |
| CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 55.00 | 4.00 | 1.20 | 5.00 | 0.00 | - | 1 | 5 | 59.69% |
| CRNX241220C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 2.55 | 0.40 | 4.60 | 0.00 | - | 11 | 11 | 62.23% |
| CRNX241220C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 1.75 | 0.10 | 2.55 | 0.00 | - | 1 | 5 | 55.76% |
| CRNX241220C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 12 | 13 | 72.97% |
| CRNX241220C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 80.84% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 11 | 69.58% |
| CRNX241220P00037000 | 2024-06-14 9:30AM EDT | 37.00 | 2.55 | 1.60 | 5.50 | 0.00 | - | - | 1 | 52.27% |
| CRNX241220P00038000 | 2024-06-14 9:30AM EDT | 38.00 | 2.85 | 2.00 | 5.90 | 0.00 | - | 1 | 2 | 51.82% |
| CRNX241220P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 60.79% |
| CRNX241220P00040000 | 2024-06-04 11:56AM EDT | 40.00 | 1.45 | 2.75 | 7.00 | 0.00 | - | 1 | 1 | 51.33% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 45.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNX241220P00048000 | 2024-05-01 1:02PM EDT | 48.00 | 9.90 | 5.80 | 10.40 | 0.00 | - | 2 | 0 | 56.37% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 7.00 | 7.00 | 11.00 | 0.00 | - | - | 4 | 48.85% |
© 2024 Yahoo. Tutti i diritti riservati.