Yahoo

Mail

Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
58.976,93
-487,58(-0,82%)

Carrefour (CRR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

17,27

+0,55

(+3,29%)

Alla chiusura: 05:25PM CEST

Periodo di tempo:

27 apr 2023 - 27 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 apr 2024	17,27	17,27	17,27	17,27	17,27	-
25 apr 2024	17,27	17,27	17,27	17,27	17,27	-
24 apr 2024	17,27	17,27	17,27	17,27	17,27	-
23 apr 2024	17,27	17,27	17,27	17,27	17,27	-
22 apr 2024	17,27	17,27	17,27	17,27	17,27	-
19 apr 2024	17,27	17,27	17,27	17,27	17,27	-
18 apr 2024	17,27	17,27	17,27	17,27	17,27	-
17 apr 2024	17,27	17,27	17,27	17,27	17,27	-
16 apr 2024	17,27	17,27	17,27	17,27	17,27	-
15 apr 2024	17,27	17,27	17,27	17,27	17,27	-
12 apr 2024	17,27	17,27	17,27	17,27	17,27	-
11 apr 2024	17,27	17,27	17,27	17,27	17,27	-
10 apr 2024	17,27	17,27	17,27	17,27	17,27	-
09 apr 2024	17,27	17,27	17,27	17,27	17,27	-
08 apr 2024	17,27	17,27	17,27	17,27	17,27	-
05 apr 2024	17,27	17,27	17,27	17,27	17,27	-
04 apr 2024	17,27	17,27	17,27	17,27	17,27	-
03 apr 2024	17,27	17,27	17,27	17,27	17,27	-
02 apr 2024	17,27	17,27	17,27	17,27	17,27	-
28 mar 2024	17,27	17,27	17,27	17,27	17,27	-
27 mar 2024	17,27	17,27	17,27	17,27	17,27	-
26 mar 2024	17,27	17,27	17,27	17,27	17,27	-
25 mar 2024	17,27	17,27	17,27	17,27	17,27	-
22 mar 2024	17,27	17,27	17,27	17,27	17,27	-
21 mar 2024	17,27	17,27	17,27	17,27	17,27	-
20 mar 2024	17,27	17,27	17,27	17,27	17,27	-
19 mar 2024	17,27	17,27	17,27	17,27	17,27	-
18 mar 2024	17,27	17,27	17,27	17,27	17,27	-
15 mar 2024	17,27	17,27	17,27	17,27	17,27	-
14 mar 2024	17,27	17,27	17,27	17,27	17,27	-
13 mar 2024	17,27	17,27	17,27	17,27	17,27	-
12 mar 2024	17,27	17,27	17,27	17,27	17,27	-
11 mar 2024	17,27	17,27	17,27	17,27	17,27	-
08 mar 2024	17,27	17,27	17,27	17,27	17,27	-
07 mar 2024	17,27	17,27	17,27	17,27	17,27	-
06 mar 2024	17,27	17,27	17,27	17,27	17,27	-
05 mar 2024	17,27	17,27	17,27	17,27	17,27	-
04 mar 2024	17,27	17,27	17,27	17,27	17,27	-
01 mar 2024	17,27	17,27	17,27	17,27	17,27	-
29 feb 2024	17,27	17,27	17,27	17,27	17,27	-
28 feb 2024	17,27	17,27	17,27	17,27	17,27	-
27 feb 2024	17,27	17,27	17,27	17,27	17,27	-
26 feb 2024	17,27	17,27	17,27	17,27	17,27	-
23 feb 2024	17,27	17,27	17,27	17,27	17,27	-
22 feb 2024	17,27	17,27	17,27	17,27	17,27	-
21 feb 2024	17,27	17,27	17,27	17,27	17,27	-
20 feb 2024	17,27	17,27	17,27	17,27	17,27	-
19 feb 2024	17,27	17,27	17,27	17,27	17,27	-
16 feb 2024	17,27	17,27	17,27	17,27	17,27	-
15 feb 2024	17,27	17,27	17,27	17,27	17,27	-
14 feb 2024	17,27	17,27	17,27	17,27	17,27	-
13 feb 2024	17,27	17,27	17,27	17,27	17,27	-
12 feb 2024	17,27	17,27	17,27	17,27	17,27	-
09 feb 2024	17,27	17,27	17,27	17,27	17,27	-
08 feb 2024	17,27	17,27	17,27	17,27	17,27	-
07 feb 2024	17,27	17,27	17,27	17,27	17,27	-
06 feb 2024	17,27	17,27	17,27	17,27	17,27	-
05 feb 2024	17,27	17,27	17,27	17,27	17,27	-
02 feb 2024	17,27	17,27	17,27	17,27	17,27	-
01 feb 2024	17,27	17,27	17,27	17,27	17,27	-
31 gen 2024	17,27	17,27	17,27	17,27	17,27	-
30 gen 2024	17,27	17,27	17,27	17,27	17,27	-
29 gen 2024	17,27	17,27	17,27	17,27	17,27	-
26 gen 2024	17,27	17,27	17,27	17,27	17,27	-
25 gen 2024	17,27	17,27	17,27	17,27	17,27	-
24 gen 2024	17,27	17,27	17,27	17,27	17,27	-
23 gen 2024	17,27	17,27	17,27	17,27	17,27	-
22 gen 2024	17,27	17,27	17,27	17,27	17,27	-
19 gen 2024	17,27	17,27	17,27	17,27	17,27	-
18 gen 2024	17,27	17,27	17,27	17,27	17,27	-
17 gen 2024	17,27	17,27	17,27	17,27	17,27	-
16 gen 2024	17,27	17,27	17,27	17,27	17,27	-
15 gen 2024	17,27	17,27	17,27	17,27	17,27	-
12 gen 2024	17,27	17,27	17,27	17,27	17,27	-
11 gen 2024	17,27	17,27	17,27	17,27	17,27	-
10 gen 2024	17,27	17,27	17,27	17,27	17,27	-
09 gen 2024	17,27	17,27	17,27	17,27	17,27	-
08 gen 2024	17,27	17,27	17,27	17,27	17,27	-
05 gen 2024	17,27	17,27	17,27	17,27	17,27	-
04 gen 2024	17,27	17,27	17,27	17,27	17,27	-
03 gen 2024	17,27	17,27	17,27	17,27	17,27	-
02 gen 2024	17,27	17,27	17,27	17,27	17,27	-
29 dic 2023	17,27	17,27	17,27	17,27	17,27	-
28 dic 2023	17,27	17,27	17,27	17,27	17,27	-
27 dic 2023	17,27	17,27	17,27	17,27	17,27	-
22 dic 2023	17,27	17,27	17,27	17,27	17,27	-
21 dic 2023	17,27	17,27	17,27	17,27	17,27	-
20 dic 2023	17,27	17,27	17,27	17,27	17,27	-
19 dic 2023	17,27	17,27	17,27	17,27	17,27	-
18 dic 2023	17,27	17,27	17,27	17,27	17,27	-
15 dic 2023	17,27	17,27	17,27	17,27	17,27	-
14 dic 2023	17,27	17,27	17,27	17,27	17,27	-
13 dic 2023	17,27	17,27	17,27	17,27	17,27	-
12 dic 2023	17,27	17,27	17,27	17,27	17,27	-
11 dic 2023	17,27	17,27	17,27	17,27	17,27	-
08 dic 2023	17,27	17,27	17,27	17,27	17,27	-
07 dic 2023	17,27	17,27	17,27	17,27	17,27	-
06 dic 2023	17,27	17,27	17,27	17,27	17,27	-
05 dic 2023	17,27	17,27	17,27	17,27	17,27	-
04 dic 2023	17,27	17,27	17,27	17,27	17,27	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.249,77+310,02(+0,91%)

Dow Jones38.239,66+153,86(+0,40%)

Nasdaq 15.927,90+316,14(+2,03%)

Nikkei 22537.934,76+306,28(+0,81%)

Petrolio83,66+0,09(+0,11%)

Bitcoin EUR58.976,93-487,58(-0,82%)

Carrefour (CRR.MI)

FTSE MIB
34.249,77
+310,02(+0,91%)

Dow Jones
38.239,66
+153,86(+0,40%)

Nasdaq
15.927,90
+316,14(+2,03%)

Nikkei 225
37.934,76
+306,28(+0,81%)

Petrolio
83,66
+0,09(+0,11%)

Bitcoin EUR
58.976,93
-487,58(-0,82%)