Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,32 -168,23 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 1 |
| 32.76 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 50.76 | 0.00 | - | 1 | 0 | 60.00 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 2,100 | 2,102 |
| - | - | - | - | - | 72.50 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | 10 | 44 |
| 8.40 | 0.00 | - | 4 | 0 | 77.50 | 6.31 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 80.00 | 1.13 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 0 | 82.50 | 1.30 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 1.85 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 90.00 | 1.53 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 4 | 0 | 92.50 | 1.60 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 95.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.50 | 3.25 | 0.00 | - | 2 | 0 |
| 16.21 | 0.00 | - | 4 | 0 | 100.00 | 4.20 | 0.00 | - | 19 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 105.00 | 5.00 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 51 | 0 | 110.00 | 8.70 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 115.00 | 9.20 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 120.00 | 14.68 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 145.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.