Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 3.10 | 0.00 | - | - | 87 |
| 18.60 | 0.00 | - | - | 0 | 55.00 | 0.20 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 57.50 | 0.52 | 0.00 | - | 10 | 10 |
| 22.60 | 0.00 | - | 16 | 12 | 60.00 | 1.82 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 1 | 0 | 62.50 | 0.50 | 0.00 | - | 1 | 56 |
| 8.30 | 0.00 | - | 2 | 3 | 65.00 | 2.86 | 0.00 | - | 1 | 11 |
| 38.00 | +23.10 | +155.03% | 1 | 5 | 67.50 | 1.14 | 0.00 | - | 100 | 124 |
| 12.34 | 0.00 | - | 5 | 3 | 70.00 | 4.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 72.50 | 4.90 | 0.00 | - | - | 1 |
| 14.46 | 0.00 | - | 1 | 17 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 3 | 6 | 77.50 | 7.60 | 0.00 | - | 5 | 11 |
| 26.00 | -1.70 | -6.14% | 12 | 21 | 80.00 | 6.40 | 0.00 | - | 2 | 6 |
| 29.79 | 0.00 | - | 1 | 19 | 82.50 | 8.50 | 0.00 | - | 6 | 10 |
| 25.51 | 0.00 | - | 1 | 24 | 85.00 | 1.35 | 0.00 | - | 1 | 8 |
| 8.60 | 0.00 | - | - | 10 | 87.50 | 2.35 | 0.00 | - | 6 | 7 |
| 19.55 | 0.00 | - | 2 | 34 | 90.00 | 2.30 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 92.50 | 3.90 | 0.00 | - | 3 | 14 |
| 14.50 | -5.90 | -28.92% | 62 | 115 | 95.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 97.50 | 5.70 | 0.00 | - | 4 | 4 |
| 11.40 | -1.00 | -8.06% | 2 | 25 | 100.00 | 6.20 | +1.50 | +31.91% | 2 | 15 |
| 9.72 | 0.00 | - | 9 | 10 | 105.00 | 8.76 | 0.00 | - | 10 | 10 |
| 11.40 | 0.00 | - | 1 | 0 | 110.00 | 7.90 | 0.00 | - | 17 | 17 |
| 8.20 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 2.26 | -0.97 | -30.03% | 1 | 15 | 125.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 73 | 75 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.