Italia markets open in 2 hours 46 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.180,80 +142,64 (+0,37%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.235,36 -1.357,11 (-2,10%) CMC Crypto 200
1.416,58 -30,09 (-2,08%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.27 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 20 | 30 |
| 30.25 | 0.00 | - | 4 | 22 | 40.00 | 1.35 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 1 | 72 | 45.00 | 1.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 3 | 38 |
| 31.90 | 0.00 | - | 1 | 12 | 50.00 | 0.40 | 0.00 | - | 2 | 21 |
| 54.93 | 0.00 | - | 2 | 1 | 52.50 | 3.40 | 0.00 | - | 131 | 140 |
| 25.48 | 0.00 | - | 100 | 102 | 55.00 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 57.50 | 0.65 | 0.00 | - | 2 | 84 |
| 46.83 | 0.00 | - | 1 | 25 | 60.00 | 1.20 | 0.00 | - | 2 | 83 |
| 13.53 | 0.00 | - | 20 | 15 | 62.50 | 0.90 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 50 | 52 | 65.00 | 0.90 | 0.00 | - | 2 | 0 |
| 39.86 | 0.00 | - | 6 | 12 | 67.50 | 1.10 | 0.00 | - | 2 | 29 |
| 28.95 | 0.00 | - | 1 | 3 | 70.00 | 4.60 | 0.00 | - | 1 | 33 |
| 32.70 | 0.00 | - | 1 | 10 | 75.00 | 1.95 | 0.00 | - | 502 | 514 |
| 15.47 | 0.00 | - | 1 | 4 | 77.50 | 4.50 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 3 | 18 | 80.00 | 2.18 | 0.00 | - | - | 1 |
| 32.86 | 0.00 | - | 1 | 1 | 82.50 | 3.99 | 0.00 | - | 1 | 1 |
| 9.11 | 0.00 | - | 2 | 0 | 85.00 | 3.01 | 0.00 | - | 2 | 10 |
| 17.60 | 0.00 | - | - | 1 | 87.50 | 7.77 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 1 | 10 | 90.00 | 4.08 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 9 | 95.00 | 9.40 | 0.00 | - | - | 2 |
| 19.90 | 0.00 | - | 3 | 332 | 100.00 | 7.65 | 0.00 | - | 2 | 3 |
| 16.16 | 0.00 | - | 1 | 0 | 105.00 | 10.60 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 21 | 110.00 | 11.70 | 0.00 | - | 1 | 1 |
| 8.50 | -4.13 | -32.70% | 1 | 181 | 115.00 | - | - | - | - | - |
| 6.80 | -0.14 | -2.02% | 13 | 0 | 120.00 | - | - | - | - | - |
| 5.50 | -2.90 | -34.52% | 10 | 50 | 125.00 | 20.20 | 0.00 | - | - | 4 |
| 4.46 | 0.00 | - | 1 | 32 | 130.00 | 22.80 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 11 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.