Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 62.50 | 0.21 | 0.00 | - | 2 | 0 |
19.20 | 0.00 | - | 1 | 0 | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
9.65 | 0.00 | - | 1 | 0 | 67.50 | 0.06 | 0.00 | - | 15 | 0 |
28.30 | 0.00 | - | 17 | 0 | 70.00 | 0.05 | 0.00 | - | 528 | 0 |
7.40 | 0.00 | - | 5 | 0 | 72.50 | 0.10 | 0.00 | - | 785 | 0 |
17.80 | 0.00 | - | 8 | 0 | 75.00 | 0.10 | 0.00 | - | 45 | 0 |
7.94 | 0.00 | - | 3 | 0 | 77.50 | 0.10 | 0.00 | - | 12 | 0 |
19.73 | 0.00 | - | 20 | 0 | 80.00 | 0.20 | 0.00 | - | 11 | 0 |
17.60 | 0.00 | - | 71 | 0 | 82.50 | 0.40 | 0.00 | - | 125 | 0 |
14.80 | 0.00 | - | 21 | 0 | 85.00 | 0.57 | 0.00 | - | 22 | 0 |
11.60 | 0.00 | - | 9 | 0 | 87.50 | 0.27 | 0.00 | - | 35 | 0 |
9.12 | 0.00 | - | 66 | 0 | 90.00 | 1.85 | 0.00 | - | 5 | 0 |
5.35 | 0.00 | - | 24 | 0 | 95.00 | - | - | - | - | - |
2.85 | 0.00 | - | 391 | 0 | 100.00 | - | - | - | - | - |