Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.645,86 -19,75 (-0,03%) CMC Crypto 200
1.440,84 -5,83 (-0,40%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00100000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.50 | -2.60 | -33.33% | 13 | 548 | 42.21% |
| CRS240816C00100000 | 2024-06-03 12:29PM EDT | 2024-08-16 | 12.90 | 9.60 | 9.90 | 0.00 | - | 1 | 1,317 | 44.18% |
| CRS240920C00100000 | 2024-06-05 11:15AM EDT | 2024-09-20 | 11.40 | 11.30 | 11.60 | -1.00 | -8.06% | 2 | 25 | 43.95% |
| CRS241220C00100000 | 2024-05-24 2:03PM EDT | 2024-12-20 | 19.90 | 15.00 | 15.50 | 0.00 | - | 3 | 332 | 45.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00100000 | 2024-06-10 12:31PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | +0.35 | +38.89% | 72 | 301 | 37.18% |
| CRS240719P00100000 | 2024-06-10 10:14AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 3 | 18 | 36.68% |
| CRS240816P00100000 | 2024-06-04 11:15AM EDT | 2024-08-16 | 4.50 | 4.60 | 4.90 | 0.00 | - | 2 | 1,331 | 38.22% |
| CRS240920P00100000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 6.20 | 5.90 | 6.20 | +1.50 | +31.91% | 2 | 15 | 37.24% |
| CRS241220P00100000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 7.65 | 8.70 | 9.00 | 0.00 | - | 2 | 3 | 36.78% |
© 2024 Yahoo. Tutti i diritti riservati.