Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0769 -0,0035 (-0,32%) Bitcoin EUR
64.659,06 -69,05 (-0,11%) CMC Crypto 200
1.442,91 -3,76 (-0,26%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00110000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.67 | -52.76% | 5 | 158 | 35.99% |
| CRS240719C00110000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.90 | -0.50 | -15.62% | 27 | 86 | 38.14% |
| CRS240816C00110000 | 2024-06-10 9:48AM EDT | 2024-08-16 | 4.10 | 4.70 | 5.00 | -1.60 | -28.07% | 1 | 124 | 41.50% |
| CRS240920C00110000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 11.40 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 41.57% |
| CRS241220C00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 14.40 | 10.20 | 10.60 | 0.00 | - | 1 | 21 | 43.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00110000 | 2024-06-07 11:15AM EDT | 2024-06-21 | 6.30 | 6.40 | 6.70 | 0.00 | - | 2 | 184 | 34.67% |
| CRS240719P00110000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 7.05 | 8.10 | 8.30 | 0.00 | - | 1 | 28 | 33.20% |
| CRS240816P00110000 | 2024-06-03 1:56PM EDT | 2024-08-16 | 8.00 | 9.60 | 9.90 | 0.00 | - | 1 | 0 | 35.05% |
| CRS240920P00110000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 7.90 | 10.90 | 11.20 | 0.00 | - | 17 | 17 | 34.57% |
| CRS241220P00110000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 11.70 | 13.70 | 14.10 | 0.00 | - | 1 | 1 | 34.90% |
© 2024 Yahoo. Tutti i diritti riservati.