Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00125000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRS240719C00125000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CRS240816C00125000 | 2024-05-10 12:51PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CRS240920C00125000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRS241220C00125000 | 2024-05-24 3:39PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS241220P00125000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |