Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00130000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRS240719C00130000 | 2024-06-04 11:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRS240816C00130000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 1.99 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 41.16% |
CRS240920C00130000 | 2024-05-13 11:20AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
CRS241220C00130000 | 2024-06-07 2:16PM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS241220P00130000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |