Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00135000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CRS240816C00135000 | 2024-05-24 9:48AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CRS240920C00135000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CRS241220C00135000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00135000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |