Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00050000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRS240816C00050000 | 2024-06-04 11:27AM EDT | 2024-08-16 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 55.50 | 60.40 | 0.00 | - | 1 | 12 | 98.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00050000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 193.75% |
CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 106.57% |
CRS241220P00050000 | 2024-06-06 12:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |