Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00060000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 51.63 | 43.80 | 44.10 | 0.00 | - | 1 | 4 | 138.67% |
CRS240816C00060000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 50.76 | 44.50 | 44.80 | 0.00 | - | 1 | 3 | 80.32% |
CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 45.00 | 49.40 | 0.00 | - | 16 | 12 | 100.05% |
CRS241220C00060000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 46.83 | 52.60 | 55.10 | 0.00 | - | 1 | 25 | 115.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00060000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 63 | 133.59% |
CRS240816P00060000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.25 | 0.00 | - | - | 3 | 60.16% |
CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 54.49% |
CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 0.45 | 0.80 | 0.00 | - | 2 | 83 | 49.76% |