Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00062500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 47.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CRS240920C00062500 | 2024-03-14 1:51PM EDT | 2024-09-20 | 9.00 | 18.50 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
CRS241220C00062500 | 2024-03-07 12:05PM EDT | 2024-12-20 | 13.53 | 20.80 | 21.20 | 0.00 | - | 20 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00062500 | 2024-03-27 3:44PM EDT | 2024-06-21 | 2.05 | 0.35 | 0.50 | 0.00 | - | 10 | 58 | 129.30% |
CRS240920P00062500 | 2024-05-13 2:22PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
CRS241220P00062500 | 2024-02-16 2:33PM EDT | 2024-12-20 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 97.31% |