Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00065000 | 2024-06-07 1:06PM EDT | 2024-06-21 | 39.85 | 38.90 | 39.30 | 0.00 | - | 6 | 18 | 158.69% |
CRS240920C00065000 | 2024-03-14 11:57AM EDT | 2024-09-20 | 8.30 | 16.70 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
CRS241220C00065000 | 2024-04-08 11:48AM EDT | 2024-12-20 | 20.50 | 42.00 | 42.50 | 0.00 | - | 50 | 52 | 67.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00065000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 108.98% |
CRS240920P00065000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 2.86 | 0.20 | 0.50 | 0.00 | - | 1 | 11 | 50.10% |
CRS241220P00065000 | 2024-05-21 3:34PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.15 | 0.00 | - | 2 | 0 | 47.39% |