Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00070000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 9.70 | 33.90 | 34.70 | 0.00 | - | 6 | 49 | 130.96% |
CRS240920C00070000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 12.34 | 39.00 | 43.90 | 0.00 | - | 5 | 3 | 112.29% |
CRS241220C00070000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 28.95 | 43.50 | 44.20 | 0.00 | - | 1 | 3 | 94.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00070000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 103.52% |
CRS240816P00070000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 2.35 | 0.15 | 0.30 | 0.00 | - | 2,100 | 2,102 | 52.44% |
CRS240920P00070000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 4.10 | 0.40 | 0.70 | 0.00 | - | - | 5 | 50.66% |
CRS241220P00070000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 4.60 | 1.15 | 1.50 | 0.00 | - | 1 | 33 | 44.81% |