Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 25.28 | 35.80 | 38.40 | 0.00 | - | 1 | 36 | 167.53% |
CRS240920C00075000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 14.46 | 38.20 | 38.80 | 0.00 | - | 1 | 17 | 79.32% |
CRS241220C00075000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00075000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 50.00% |
CRS240816P00075000 | 2024-04-26 2:11PM EDT | 2024-08-16 | 3.70 | 0.25 | 0.45 | 0.00 | - | 10 | 44 | 51.42% |
CRS240920P00075000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
CRS241220P00075000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.07 | 1.50 | 1.85 | 0.00 | - | 10 | 12 | 44.50% |