Italia markets close in 4 hours 58 minutes
FTSE MIB
34.365,39 -294,16 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00080000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRS240719C00080000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 32.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00080000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 65.33% |
| CRS240719P00080000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRS240816P00080000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 0.95 | 1.20 | 0.00 | - | 2 | 6 | 47.41% |
| CRS241220P00080000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.