Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00082500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRS240920C00082500 | 2024-05-15 2:56PM EDT | 2024-09-20 | 29.79 | 24.00 | 24.30 | 0.00 | - | 1 | 19 | 50.59% |
CRS241220C00082500 | 2024-05-31 3:52PM EDT | 2024-12-20 | 32.86 | 26.50 | 26.90 | 0.00 | - | 1 | 1 | 50.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00082500 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 33 | 67.19% |
CRS240816P00082500 | 2024-05-13 2:14PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 44.70% |
CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
CRS241220P00082500 | 2024-05-09 9:39AM EDT | 2024-12-20 | 3.99 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 41.21% |