Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00087500 | 2024-05-14 10:42AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRS240920C00087500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00087500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRS240816P00087500 | 2024-05-09 12:09PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRS240920P00087500 | 2024-04-18 2:59PM EDT | 2024-09-20 | 12.40 | 1.75 | 2.00 | 0.00 | - | - | 1 | 44.14% |
CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |