Italia markets close in 3 hours 43 minutes
FTSE MIB
34.268,18 -391,37 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.578,52 -440,09 (-0,70%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00090000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 20.12 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| CRS240816C00090000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| CRS240920C00090000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CRS241220C00090000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00090000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| CRS240816P00090000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CRS240920P00090000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
| CRS241220P00090000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.