Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816C00092500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRS241220C00092500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00092500 | 2024-05-07 3:27PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRS240816P00092500 | 2024-05-21 2:40PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CRS240920P00092500 | 2024-05-10 11:42AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |