Italia markets open in 3 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.116,63 +78,47 (+0,20%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.425,39 -1.194,51 (-1,85%) CMC Crypto 200
1.417,53 -29,14 (-2,01%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00095000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 17.15 | 9.40 | 9.70 | 0.00 | - | 2 | 607 | 51.37% |
| CRS240816C00095000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 16.60 | 12.90 | 13.20 | 0.00 | - | 2 | 440 | 46.63% |
| CRS240920C00095000 | 2024-06-10 2:34PM EDT | 2024-09-20 | 14.50 | 14.40 | 14.70 | -5.90 | -28.92% | 62 | 115 | 45.63% |
| CRS241220C00095000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 21.00 | 17.90 | 18.30 | 0.00 | - | 1 | 9 | 46.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00095000 | 2024-06-04 12:12PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 410 | 447 | 44.24% |
| CRS240719P00095000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 1.87 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 38.18% |
| CRS240816P00095000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 2.79 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 39.84% |
| CRS240920P00095000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 3.20 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 38.76% |
| CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 5.00 | 5.50 | 0.00 | - | - | 2 | 32.36% |
© 2024 Yahoo. Tutti i diritti riservati.