Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00097500 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 1 | 41 | 39.80% |
CRS240816P00097500 | 2024-05-22 2:11PM EDT | 2024-08-16 | 3.25 | 3.80 | 4.00 | 0.00 | - | 2 | 17 | 38.88% |
CRS240920P00097500 | 2024-05-13 12:45PM EDT | 2024-09-20 | 5.70 | 5.00 | 5.20 | 0.00 | - | 4 | 4 | 37.60% |