Italia markets closed
Dow Jones
39.791,35 -15,42 (-0,04%) Nasdaq
16.779,37 -15,51 (-0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.361,84 +1.585,31 (+2,53%) CMC Crypto 200
1.519,37 +30,83 (+2,07%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 3 |
| 54.80 | 0.00 | - | 1 | 2 | 50.00 | 0.10 | 0.00 | - | 3 | 9 |
| 12.75 | 0.00 | - | 2 | 5 | 55.00 | 0.50 | 0.00 | - | 1 | 28 |
| 10.10 | 0.00 | - | 1 | 1 | 57.50 | 0.23 | 0.00 | - | 10 | 13 |
| 9.18 | 0.00 | - | 1 | 3 | 60.00 | 0.07 | 0.00 | - | 3 | 63 |
| 47.23 | 0.00 | - | 1 | 11 | 62.50 | 2.05 | 0.00 | - | 10 | 58 |
| 38.90 | 0.00 | - | 1 | 18 | 65.00 | 0.25 | 0.00 | - | 3 | 18 |
| 12.30 | 0.00 | - | 5 | 34 | 67.50 | 1.45 | 0.00 | - | 3 | 28 |
| 9.70 | 0.00 | - | 6 | 49 | 70.00 | 0.15 | 0.00 | - | 10 | 24 |
| 32.53 | 0.00 | - | 1 | 6 | 72.50 | 0.09 | 0.00 | - | 1 | 47 |
| 25.28 | 0.00 | - | 1 | 36 | 75.00 | 0.18 | 0.00 | - | 12 | 41 |
| 33.65 | +7.81 | +30.22% | 1 | 29 | 77.50 | 0.05 | -0.22 | -81.48% | 1 | 2 |
| 31.00 | 0.00 | - | 4 | 120 | 80.00 | 5.40 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 82.50 | 0.84 | 0.00 | - | - | 26 |
| 22.88 | 0.00 | - | 5 | 282 | 85.00 | 0.45 | 0.00 | - | 1 | 28 |
| 17.00 | 0.00 | - | 1 | 3 | 87.50 | 0.50 | 0.00 | - | 10 | 73 |
| 17.15 | 0.00 | - | 2 | 70 | 90.00 | 0.70 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 92.50 | 1.35 | 0.00 | - | 2 | 32 |
| 11.23 | 0.00 | - | 1 | 606 | 95.00 | 0.65 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 97.50 | 0.60 | 0.00 | - | 1 | 20 |
| 11.20 | 0.00 | - | 1,304 | 549 | 100.00 | 0.85 | -0.15 | -15.00% | 10 | 57 |
| 7.48 | -0.07 | -0.93% | 1 | 277 | 105.00 | 1.75 | -0.24 | -12.06% | 26 | 215 |
| 5.27 | +0.67 | +14.57% | 1 | 400 | 110.00 | 3.39 | -0.31 | -8.38% | 13 | 24 |
| 3.01 | +0.53 | +21.37% | 1 | 761 | 115.00 | 7.30 | 0.00 | - | 3 | 4 |
| 1.12 | 0.00 | - | 9 | 469 | 120.00 | - | - | - | - | - |
| 0.66 | +0.14 | +26.92% | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 35 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.