Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517C00100000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 1.56% |
CRS240621C00100000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 1.56% |
CRS240816C00100000 | 2024-05-01 3:25PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
CRS240920C00100000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
CRS241220C00100000 | 2024-05-01 10:10AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00100000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |