Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00050000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517P00050000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 12 | 0 | 150.59% |
CRS240621P00050000 | 2024-04-29 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 85.82% |
CRS241220P00050000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |