Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00057500 | 2024-02-26 4:59PM EDT | 2024-06-21 | 10.10 | 14.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
CRS240920C00057500 | 2024-04-04 10:07AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00057500 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CRS240920P00057500 | 2024-03-11 12:37PM EDT | 2024-09-20 | 3.40 | 1.55 | 1.70 | 0.00 | - | 10 | 10 | 69.04% |
CRS241220P00057500 | 2024-02-05 3:26PM EDT | 2024-12-20 | 7.18 | 5.50 | 5.70 | 0.00 | - | 1 | 84 | 82.34% |