Italia markets open in 1 hour 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.294,55 +20,50 (+0,05%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.451,50 -2.634,92 (-4,70%) CMC Crypto 200
1.258,78 -80,29 (-6,00%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00060000 | 2024-03-13 3:59PM EDT | 2024-06-21 | 9.18 | 18.60 | 19.10 | 0.00 | - | 1 | 3 | 0.00% |
| CRS240816C00060000 | 2024-04-25 3:38PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRS241220C00060000 | 2024-04-24 9:56AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00060000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRS240621P00060000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 51.56% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRS241220P00060000 | 2024-02-09 11:49AM EDT | 2024-12-20 | 6.94 | 5.30 | 5.60 | 0.00 | - | 30 | 85 | 76.73% |
© 2024 Yahoo. Tutti i diritti riservati.