Italia markets open in 4 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.247,09 -26,96 (-0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00065000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 19.20 | 33.20 | 33.80 | 0.00 | - | 1 | 3 | 101.95% |
| CRS240621C00065000 | 2024-04-09 9:44AM EDT | 2024-06-21 | 17.40 | 33.60 | 34.20 | 0.00 | - | 1 | 20 | 71.88% |
| CRS240920C00065000 | 2024-03-14 11:57AM EDT | 2024-09-20 | 8.30 | 16.70 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRS241220C00065000 | 2024-04-08 11:48AM EDT | 2024-12-20 | 20.50 | 36.70 | 37.50 | 0.00 | - | 50 | 52 | 58.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00065000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | +0.08 | +66.67% | 2 | 72 | 90.23% |
| CRS240621P00065000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 55.96% |
| CRS240920P00065000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 2.86 | 0.75 | 1.05 | 0.00 | - | 1 | 11 | 49.85% |
| CRS241220P00065000 | 2024-02-07 4:29PM EDT | 2024-12-20 | 9.40 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 78.99% |
© 2024 Yahoo. Tutti i diritti riservati.